Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 15:31:0500,0000,002312 500,002112 502,002015 092,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 15:31:0500,0000,002312 500,002112 502,002015 092,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 15:31:0100,0000,002312 500,002112 502,002015 092,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:31:0100,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 15:30:2100,0000,002312 500,002112 502,002015 028,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 15:30:1800,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:30:1800,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:30:1700,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 15:29:3300,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 15:29:3000,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:29:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:29:3000,0000,0000,00312 500,00112 502,0015 406,002015 994,002116 000,00810,0000,000
25.06.2025 15:29:3000,0000,0000,00312 500,00112 502,0015 406,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:4900,0000,002312 500,002112 502,002015 046,0015 406,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:4600,0000,002312 500,002112 502,002015 046,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:4600,0000,002312 500,002112 502,002015 046,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:4500,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:4500,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:0500,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:0200,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:0200,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:28:0100,0000,0000,00312 500,00112 502,0015 466,002015 994,002116 000,00810,0000,000
25.06.2025 15:28:0100,0000,0000,00312 500,00112 502,0015 466,002015 994,002116 000,00810,0000,000
25.06.2025 15:27:2100,0000,002312 500,002112 502,002015 106,0015 466,002015 994,002116 000,00810,0000,000
25.06.2025 15:27:1800,0000,002312 500,002112 502,002015 106,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:27:1800,0000,002312 500,002112 502,002015 106,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 474,002015 994,002116 000,00810,0000,000
25.06.2025 15:25:5200,0000,002312 500,002112 502,002015 114,0015 474,002015 994,002116 000,00810,0000,000
25.06.2025 15:25:4800,0000,002312 500,002112 502,002015 114,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:25:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:25:4700,0000,0000,00312 500,00112 502,0015 476,002015 994,002116 000,00810,0000,000
25.06.2025 15:23:3600,0000,002312 500,002112 502,002015 116,0015 476,002015 994,002116 000,00810,0000,000
25.06.2025 15:23:3200,0000,002312 500,002112 502,002015 116,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:23:3200,0000,002312 500,002112 502,002015 116,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:23:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:23:3200,0000,0000,00312 500,00112 502,0015 482,002015 994,002116 000,00810,0000,000
25.06.2025 15:22:0600,0000,002312 500,002112 502,002015 122,0015 482,002015 994,002116 000,00810,0000,000
25.06.2025 15:22:0200,0000,002312 500,002112 502,002015 122,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 484,002015 994,002116 000,00810,0000,000
25.06.2025 15:20:3600,0000,002312 500,002112 502,002015 124,0015 484,002015 994,002116 000,00810,0000,000
25.06.2025 15:20:3300,0000,002312 500,002112 502,002015 124,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:20:3300,0000,002312 500,002112 502,002015 124,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000